ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ (GlaxoSmithKline Pharmaceuticals ) ਸਹਾਰੇ ਪ੍ਰੈਸ

₹ 1700.85

₹-62.65 (-3.55%)

ਖੁੱਲਾ(OPEN): ₹1777 , ਉੱਚਾ ਦਿਨ( DAY HIGH): ₹1790 , ਘੱਟ ਦਿਨ (DAY LOW) : ₹1661

PHARMACEUTICALS
18-Sep-2020 16:00:00 ਨੂੰ ਅਪਡੇਟ ਕੀਤਾ ਗਿਆ

ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ (GlaxoSmithKline Pharmaceuticals ) ਸਟਾਕ ਦੀ ਕੀਮਤ tra 1661 ਦੇ ਇੰਟ੍ਰਾਡੇ ਉੱਚੇ ਅਤੇ high 1790 ਦੇ ਇੰਟ੍ਰਾਡੇ ਘੱਟ ਸੀ.

NIFTY PHARMA P/E 33.61 ਦੇ ਅਨੁਪਾਤ ਦੀ ਤੁਲਨਾ ਵਿਚ ਮੌਜੂਦਾ ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ (GlaxoSmithKline Pharmaceuticals ) P/E ਅਨੁਪਾਤ 277.77 ਹੈ

ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ (GlaxoSmithKline Pharmaceuticals ) ਦੇ ਪਿਛਲੇ ਕਾਰੋਬਾਰ ਵਿਚ ਸਟਾਕ ਦੀ ਮਾਤਰਾ 8,59,170 ਸ਼ੇਅਰ ਸੀ

ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ (GlaxoSmithKline Pharmaceuticals ) 15-Sep-2020 ਨੂੰ 52 ਹਫਤੇ ਦਾ ਉੱਚ ਪੱਧਰ 1807.5 ਡਾਲਰ ਸੀ ਅਤੇ 13-Mar-2020 'ਤੇ 52 ਹਫਤੇ ਦੀ ਉੱਚ ਪੱਧਰ 962.65 ਸੀ

Recommended

ਸਾਕਾਰ ਹੈਲਥਕੇਅਰ ਲਿਮਟਿਡ

₹ 73

OPEN: ₹75.7 , DAY HIGH: ₹75.7 , DAY LOW: ₹70.05

ਜੇਬੀ ਕੈਮੀਕਲਜ਼ ਐਂਡ ਫਾਰਮਾਸਿਟੀਕਲ ਲਿਮਟਿਡ

₹ 1125.05

OPEN: ₹1080 , DAY HIGH: ₹1149.9 , DAY LOW: ₹1080

ਕ੍ਰੇਬਸ ਬਾਇਓਕੈਮੀਕਲਜ਼ ਐਂਡ ਇੰਡਸਟਰੀਜ਼ ਲਿਮਟਿਡ

₹ 87.7

OPEN: ₹92.65 , DAY HIGH: ₹92.65 , DAY LOW: ₹87.7

ਪਨਾਸੀਆ ਬਾਇਓਟੇਕ ਲਿਮਟਿਡ

₹ 207.6

OPEN: ₹216.4 , DAY HIGH: ₹223.25 , DAY LOW: ₹205.05

ਵੀਨਸ ਰੈਮੇਡੀਜ਼ ਲਿਮਟਿਡ

₹ 127.7

OPEN: ₹127.7 , DAY HIGH: ₹127.7 , DAY LOW: ₹127.7

Compare ਗਲੈਕਸੋਸਮਿਥਕਲਾਈਨ ਫਾਰਮਾਸਿਟੀਕਲ ਲਿਮਟਿਡ(GlaxoSmithKline Pharmaceuticals Limited) with similar stocks

Piramal Enterprises
Volume: 23,74,687
Last Price Change: -2.49%
Ajanta Pharma
Volume: 6,99,933
Last Price Change: 4.74%
SMS Pharmaceuticals
Volume: 25,24,615
Last Price Change: 4.98%
Albert David
Volume: 63,104
Last Price Change: -0.17%
Jagsonpal Pharmaceuticals
Volume: 1,97,696
Last Price Change: 1.09%
Biofil Chemicals & Pharmaceuticals
Volume: 33,222
Last Price Change: 4.97%
Dr Reddy's Lab
Volume: 2,19,87,146
Last Price Change: 9.92%
RPG Life Sciences
Volume: 6,59,781
Last Price Change: 7.83%
Nectar Lifesciences
Volume: 16,34,590
Last Price Change: 8.56%
Hikal
Volume: 41,47,623
Last Price Change: 3.01%
Kopran
Volume: 6,20,313
Last Price Change: 4.99%
Opto Circuits (India)
Volume: 27,19,877
Last Price Change: -3.23%
Aurobindo Pharma
Volume: 62,49,036
Last Price Change: 2.79%
Biocon
Volume: 1,14,10,425
Last Price Change: 2.56%
Lincoln Pharmaceuticals
Volume: 4,90,925
Last Price Change: -0.55%
JB Chemicals & Pharmaceuticals
Volume: 35,82,175
Last Price Change: 5.17%
Syngene International
Volume: 15,97,518
Last Price Change: 1.87%
Glenmark Pharmaceuticals
Volume: 93,98,103
Last Price Change: 3.1%
Neuland Laboratories
Volume: 4,23,408
Last Price Change: 5.88%
Unichem Laboratories
Volume: 80,690
Last Price Change: -0.6%
Sun Pharma
Volume: 2,56,85,408
Last Price Change: 2.31%
Morepen Laboratories
Volume: 14,90,519
Last Price Change: 0.41%
Abbott India
Volume: 9,254
Last Price Change: 0.47%
Alpa Laboratories
Volume: 89,546
Last Price Change: 4.91%
Panacea Biotec
Volume: 8,51,449
Last Price Change: -2.79%
Cipla
Volume: 3,55,27,345
Last Price Change: 7.11%
IOL Chemicals and Pharmaceuticals
Volume: 14,51,789
Last Price Change: 0.42%
IPCA Laboratories
Volume: 8,89,743
Last Price Change: 0.41%
Alembic
Volume: 21,40,301
Last Price Change: 0.99%
Alkem Laboratories
Volume: 2,53,381
Last Price Change: 0.49%
Pfizer
Volume: 1,08,876
Last Price Change: 1.09%
Jubilant Life Sciences
Volume: 10,96,055
Last Price Change: 2.97%
Torrent Pharmaceuticals
Volume: 7,19,337
Last Price Change: -0.49%
Venus Remedies
Volume: 26,611
Last Price Change: 4.97%
Brooks Laboratories
Volume: 26,167
Last Price Change: 4.91%
Alembic Pharmaceuticals
Volume: 10,64,148
Last Price Change: -1.93%
Kilitch Drugs (India)
Volume: 12,941
Last Price Change: 0.56%
Aarti Drugs
Volume: 5,78,253
Last Price Change: 1.26%
Sanofi India
Volume: 42,014
Last Price Change: -3.49%
Krebs Biochemicals and Industries
Volume: 6,279
Last Price Change: -2.83%
Amrutanjan Health Care
Volume: 79,919
Last Price Change: -1.6%
TTK Healthcare
Volume: 4,307
Last Price Change: -0.5%
Vimta Labs
Volume: 14,584
Last Price Change: -0.27%
Dr. Lal Path Labs .
Volume: 2,98,684
Last Price Change: 1.22%
AstraZeneca Pharma India
Volume: 3,88,311
Last Price Change: 3.46%
Cadila Healthcare
Volume: 1,96,40,911
Last Price Change: 3.89%
FDC
Volume: 6,53,221
Last Price Change: 0.92%
Natco Pharma
Volume: 73,95,084
Last Price Change: 13.79%
Granules India
Volume: 1,12,38,327
Last Price Change: 0.22%
Wockhardt
Volume: 2,20,004
Last Price Change: -1.25%
Gufic Biosciences
Volume: 6,46,899
Last Price Change: 1.72%
Sun Pharma Advanced Research Company
Volume: 22,79,667
Last Price Change: 1.13%
Lyka Labs
Volume: 22,429
Last Price Change: -0.52%
Strides Pharma Science
Volume: 17,73,261
Last Price Change: -2.45%
Caplin Point Laboratories
Volume: 9,36,920
Last Price Change: 4.54%
Shilpa Medicare
Volume: 23,10,393
Last Price Change: 1.57%
Suven Life Sciences
Volume: 48,63,848
Last Price Change: 8.15%
Indoco Remedies
Volume: 2,85,653
Last Price Change: -3.63%
Divi's Laboratories
Volume: 33,62,845
Last Price Change: 4.2%
Sequent Scientific
Volume: 20,12,187
Last Price Change: 2.47%
Bliss GVS Pharma
Volume: 6,02,019
Last Price Change: 0.43%
Marksans Pharma
Volume: 40,84,580
Last Price Change: -4.93%
Hester Biosciences
Volume: 60,556
Last Price Change: 7.25%
Lupin
Volume: 1,52,74,627
Last Price Change: 4.52%
Poly Medicure
Volume: 2,46,421
Last Price Change: 2.02%
About Us
Downloads