3 ਆਈ ਇੰਫੋਟੈਚ (3i Infotech ) ਸਹਾਰੇ ਪ੍ਰੈਸ

ਗੋਲਡਸਟੋਨ ਟੈਕਨੋਲੋਜੀ ਲਿਮਟਿਡ

₹ 9.1

OPEN: ₹9.25 , DAY HIGH: ₹9.75 , DAY LOW: ₹9.1

ਨਿਉਜਨ ਸਾੱਫਟਵੇਅਰ ਟੈਕਨੋਲੋਜੀ ਲਿਮਟਿਡ

₹ 218

OPEN: ₹223.95 , DAY HIGH: ₹227 , DAY LOW: ₹216.6

ਸਾਈਬਰਟੈਕ ਸਿਸਟਮਸ ਐਂਡ ਸਾੱਫਟਵੇਅਰ ਲਿਮਟਿਡ

₹ 62.95

OPEN: ₹63.95 , DAY HIGH: ₹64.8 , DAY LOW: ₹61.8

ਇੰਟੇਲੈਕਟ ਡਿਜ਼ਾਈਨ ਅਰੇਨਾ ਲਿਮਟਿਡ

₹ 214.2

OPEN: ₹218.95 , DAY HIGH: ₹223.7 , DAY LOW: ₹210

ਔਰਿਓਨਪਰੋ ਸੋਲਯੂਸ਼ਨ ਲਿਮਟਿਡ

₹ 74.45

OPEN: ₹73.95 , DAY HIGH: ₹74.45 , DAY LOW: ₹72.95

Megasoft

Volume: 12,002

Last Price Change: -3.13%

GSS Infotech

Volume: 70,606

Last Price Change: -1.18%

Firstsource Solutions

Volume: 50,50,363

Last Price Change: 1.3%

MphasiS

Volume: 5,21,433

Last Price Change: 2.32%

Infibeam Avenues

Volume: 62,04,548

Last Price Change: -3.58%

R. S. Software (India)

Volume: 25,378

Last Price Change: -0.42%

R Systems International

Volume: 56,010

Last Price Change: -1.4%

Intellect Design Arena

Volume: 3,53,504

Last Price Change: -0.67%

TCS

Volume: 41,83,256

Last Price Change: -0.14%

Cambridge Technology Enterprises

Volume: 11,643

Last Price Change: -4.24%

Saksoft

Volume: 7,13,172

Last Price Change: 12.53%

Dynacons Systems & Solutions

Volume: 46,012

Last Price Change: 3.56%

Xchanging Solutions

Volume: 2,57,391

Last Price Change: 3.02%

HCL Technologies

Volume: 88,47,758

Last Price Change: 0.21%

Kellton Tech Solutions

Volume: 7,89,206

Last Price Change: 4.96%

Genesys International Corporation

Volume: 31,792

Last Price Change: 5%

Aptech

Volume: 2,04,913

Last Price Change: -0.28%

Allied Digital Services

Volume: 84,014

Last Price Change: 4.64%

Allsec Technologies

Volume: 4,604

Last Price Change: -3.79%

Onward Technologies

Volume: 27,134

Last Price Change: -2.99%

Persistent Systems

Volume: 1,88,650

Last Price Change: 0.32%

Zensar Technologies

Volume: 3,26,080

Last Price Change: 2.46%

Info Edge (India)

Volume: 6,43,181

Last Price Change: -1.19%

MindTree

Volume: 11,48,673

Last Price Change: 0.26%

Cybertech Systems And Software

Volume: 97,916

Last Price Change: 1.04%

Aurionpro Solutions

Volume: 21,040

Last Price Change: 4.93%

Wipro

Volume: 2,68,11,653

Last Price Change: -0.46%

Career Point

Volume: 2,75,829

Last Price Change: 7.76%

Mold-Tek Technologies

Volume: 55,680

Last Price Change: 2.41%

Sonata Software

Volume: 8,31,390

Last Price Change: -0.61%

Sasken Technologies

Volume: 20,650

Last Price Change: 1.19%

Oracle Financial Services Software

Volume: 2,32,709

Last Price Change: -0.06%

Intrasoft Technologies

Volume: 6,202

Last Price Change: 4.01%

Subex

Volume: 8,33,714

Last Price Change: 0.47%

Just Dial

Volume: 6,04,924

Last Price Change: -2.43%

Ramco Systems

Volume: 1,15,341

Last Price Change: 5%

Trigyn Technologies

Volume: 76,115

Last Price Change: -1.22%

Vakrangee

Volume: 18,95,797

Last Price Change: -0.19%

Take Solutions

Volume: 5,00,022

Last Price Change: -3.23%

Tanla Solutions

Volume: 3,47,165

Last Price Change: 2.48%

Mastek

Volume: 2,51,799

Last Price Change: -1.41%

NIIT Technologies

Volume: 4,03,938

Last Price Change: 0.11%

Nucleus Software Exports

Volume: 3,65,352

Last Price Change: 7.65%

Majesco

Volume: 32,487

Last Price Change: -0.65%

Hinduja Global Solutions

Volume: 17,626

Last Price Change: -2.65%

Accelya Solutions India

Volume: 43,179

Last Price Change: 0.57%

Cyient

Volume: 4,68,117

Last Price Change: 1.7%

Palred Technologies

Volume: 2,044

Last Price Change: -4.25%

Cigniti Technologies

Volume: 1,96,246

Last Price Change: 3.22%

Quick Heal Technologies

Volume: 6,68,785

Last Price Change: 0.68%

Hexaware Technologies

Volume: 7,21,879

Last Price Change: -0.11%

Goldstone Technologies

Volume: 47,332

Last Price Change: -4.21%

Tata Elxsi

Volume: 8,95,399

Last Price Change: -2.31%

Datamatics Global Services

Volume: 1,45,986

Last Price Change: -1.38%

FCS Software Solutions

Volume: 12,77,145

Last Price Change: 0%

eClerx Services

Volume: 1,46,017

Last Price Change: 1.21%

Tech Mahindra

Volume: 62,81,494

Last Price Change: 2.66%

Infosys

Volume: 1,28,97,897

Last Price Change: -0.75%

AXISCADES Engineering Technologies

Volume: 1,38,182

Last Price Change: 4.91%

NIIT

Volume: 17,31,194

Last Price Change: -0.87%