Simplex Infrastructures share price

₹ 29.45

₹0.15 (0.51%)

OPEN: ₹29.45 , DAY HIGH: ₹29.95 , DAY LOW: ₹29

CONSTRUCTION
Last Updated on 18-Sep-2020 16:00:00

Simplex Infrastructures stock price jumped 0.51% or ₹0.15 from ₹29.3 to ₹29.45 since last trading day

Simplex Infrastructures stock price was at intraday high of ₹29.95 and intraday low of ₹29

Current Simplex Infrastructures P/E ratio is 0 compared to NIFTY INFRASTRUCTURE P/E ratio of 70.76

Simplex Infrastructures last traded stock volume was 65,905 shares

Simplex Infrastructures 52 week high was ₹64.25 on 20-Jan-2020 and 52 week low was ₹16.5 on 03-Apr-2020

Recommended

Hindustan Unilever Limited

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

Sun Pharmaceutical Industries Limited

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

Tech Mahindra Limited

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

Dr. Reddy's Laboratories Limited

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

Nestle India Limited

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Compare Simplex Infrastructures Limited with similar stocks

Ajmera Realty & Infra India
Volume: 81,853
Last Price Change: -2.6%
SPML Infra
Volume: 6,223
Last Price Change: 0.51%
Jaiprakash Associates
Volume: 40,33,361
Last Price Change: -2.9%
Nila Infrastructures
Volume: 2,60,455
Last Price Change: 0%
Texmaco Infrastructure & Holdings
Volume: 15,528
Last Price Change: -1.45%
TCI Developers
Volume: 655
Last Price Change: -0.77%
Gammon Infrastructure Projects
Volume: 5,22,588
Last Price Change: 7.69%
Ganesh Housing Corporation
Volume: 25,086
Last Price Change: -2.04%
MEP Infrastructure Developers
Volume: 64,597
Last Price Change: 0.63%
Brigade Enterprises
Volume: 5,21,261
Last Price Change: 3.43%
Ansal Housing
Volume: 20,110
Last Price Change: 0%
GMR Infrastructure
Volume: 2,05,02,615
Last Price Change: 0.21%
The Phoenix Mills
Volume: 2,74,334
Last Price Change: 1.89%
Century Plyboards (India)
Volume: 2,97,081
Last Price Change: -0.16%
Country Condo's
Volume: 7,403
Last Price Change: 4%
Tarmat
Volume: 25,479
Last Price Change: -1.37%
Oswal Chemicals & Fertilizers
Volume: 2,12,805
Last Price Change: -2.55%
Cineline India
Volume: 20,269
Last Price Change: -2.44%
Excel Realty N Infra
Volume: 73,954
Last Price Change: 0%
Hindustan Construction Company
Volume: 57,21,312
Last Price Change: -3.48%
PNC Infratech
Volume: 94,456
Last Price Change: -1.61%
Ansal Properties & Infrastructure
Volume: 1,67,835
Last Price Change: -2.38%
Landmark Property Development Company
Volume: 51,779
Last Price Change: 4%
IRB Infrastructure Developers
Volume: 9,40,811
Last Price Change: -2.51%
NCC
Volume: 56,47,380
Last Price Change: -2.24%
MBL Infrastructures
Volume: 26,886
Last Price Change: -1.82%
Mahindra Lifespace Developers
Volume: 2,07,654
Last Price Change: -3.9%
Kaushalya Infrastructure Development Corporation
Volume: 32,312
Last Price Change: 2.7%
Welspun Enterprises
Volume: 63,611
Last Price Change: -1.84%
Vipul
Volume: 8,831
Last Price Change: -3.83%
Puravankara
Volume: 79,577
Last Price Change: -2.89%
Madhav Marbles and Granites
Volume: 13,737
Last Price Change: -0.72%
Vascon Engineers
Volume: 78,822
Last Price Change: -1.03%
Indiabulls Real Estate
Volume: 34,59,437
Last Price Change: 3.57%
Oberoi Realty
Volume: 9,10,627
Last Price Change: 4.96%
R.P.P. Infra Projects
Volume: 4,146
Last Price Change: 0.63%
Oriental Trimex
Volume: 5,38,464
Last Price Change: 4.74%
Ashoka Buildcon
Volume: 11,56,565
Last Price Change: 2.42%
Atlanta
Volume: 28,734
Last Price Change: 0.68%
Patel Engineering
Volume: 1,40,801
Last Price Change: -1.16%
Godrej Properties
Volume: 8,34,198
Last Price Change: 1.24%
Swan Energy
Volume: 1,51,614
Last Price Change: -0.82%
KNR Constructions
Volume: 1,31,191
Last Price Change: 1.62%
GPT Infraprojects
Volume: 18,349
Last Price Change: 0.35%
Gayatri Projects
Volume: 3,06,582
Last Price Change: -2.67%
JMC Projects (India)
Volume: 1,81,518
Last Price Change: -0.44%
Indian Hume Pipe Company
Volume: 23,227
Last Price Change: -0.36%
Power Mech Projects
Volume: 1,14,102
Last Price Change: 0.7%
D B Realty
Volume: 99,003
Last Price Change: 0.74%
Anant Raj
Volume: 72,988
Last Price Change: -0.53%
Prestige Estates Projects
Volume: 4,95,361
Last Price Change: -3.83%
Rushil Decor
Volume: 12,348
Last Price Change: -1.16%
Sunteck Realty
Volume: 6,33,015
Last Price Change: 1.17%
Mangalam Timber Products
Volume: 3,957
Last Price Change: 1.45%
Delta Corp
Volume: 36,44,709
Last Price Change: 5.46%
Pokarna
Volume: 4,62,697
Last Price Change: -4.97%
Omaxe
Volume: 1,49,349
Last Price Change: -3.83%
BSEL Infrastructure Realty
Volume: 50,412
Last Price Change: 5%
Greenlam Industries
Volume: 1,917
Last Price Change: 1.68%
Man Infraconstruction
Volume: 3,51,643
Last Price Change: 1.69%
NBCC (India)
Volume: 42,75,773
Last Price Change: -0.58%
Shriram EPC
Volume: 1,05,591
Last Price Change: -1.33%
ITD Cementation India
Volume: 10,04,387
Last Price Change: 2.5%
Sadbhav Engineering
Volume: 8,83,047
Last Price Change: -3.65%
Noida Toll Bridge Company
Volume: 63,775
Last Price Change: 4.69%
DLF
Volume: 1,96,10,622
Last Price Change: 2.65%
Arihant Foundations & Housing
Volume: 914
Last Price Change: -3.34%
Ramky Infrastructure
Volume: 35,430
Last Price Change: 0.97%
BF Utilities
Volume: 97,502
Last Price Change: -1.46%
Kolte - Patil Developers
Volume: 71,856
Last Price Change: -0.12%
Uniply Industries
Volume: 1,28,560
Last Price Change: 0%
Prajay Engineers Syndicate
Volume: 16,320
Last Price Change: -3.28%
Greenply Industries
Volume: 1,93,912
Last Price Change: -0.6%
J.Kumar Infraprojects
Volume: 51,462
Last Price Change: 0.04%
Parsvnath Developers
Volume: 32,328
Last Price Change: -1.75%
Ashiana Housing
Volume: 40,392
Last Price Change: -0.55%
Sobha
Volume: 6,70,909
Last Price Change: 0.4%
SKIL Infrastructure
Volume: 25,957
Last Price Change: 5%
About Us
Downloads