ਐਮਬੀਐਲ ਇਨਫਰਾਸਟਰੱਕਚਰਜ਼ (MBL Infrastructures ) ਸਹਾਰੇ ਪ੍ਰੈਸ

ਹਿੰਦੁਸਤਾਨ ਯੂਨੀਲੇਵਰ ਲਿਮਿਟਿਡ

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

ਸਨ ਫਾਰਮਸਟੁਕਾਲ ਲਿਮਿਟਿਡ

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

ਟੇਕ ਮਹਿੰਦਰਾ ਲਿਮਿਟਿਡ

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

ਡਰ. ਰੇਡਡੀ'ਸ ਲੈਬ ਲਿਮਿਟਿਡ

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

ਨੇਸਤਲੇ ਇੰਡੀਆ ਲਿਮਿਟਿਡ

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Ajmera Realty & Infra India

Volume: 81,853

Last Price Change: -2.6%

SPML Infra

Volume: 6,223

Last Price Change: 0.51%

Jaiprakash Associates

Volume: 40,33,361

Last Price Change: -2.9%

Nila Infrastructures

Volume: 2,60,455

Last Price Change: 0%

Texmaco Infrastructure & Holdings

Volume: 15,528

Last Price Change: -1.45%

TCI Developers

Volume: 655

Last Price Change: -0.77%

Gammon Infrastructure Projects

Volume: 5,22,588

Last Price Change: 7.69%

Ganesh Housing Corporation

Volume: 25,086

Last Price Change: -2.04%

MEP Infrastructure Developers

Volume: 64,597

Last Price Change: 0.63%

Brigade Enterprises

Volume: 5,21,261

Last Price Change: 3.43%

Ansal Housing

Volume: 20,110

Last Price Change: 0%

GMR Infrastructure

Volume: 2,05,02,615

Last Price Change: 0.21%

The Phoenix Mills

Volume: 2,74,334

Last Price Change: 1.89%

Century Plyboards (India)

Volume: 2,97,081

Last Price Change: -0.16%

Country Condo's

Volume: 7,403

Last Price Change: 4%

Tarmat

Volume: 25,479

Last Price Change: -1.37%

Oswal Chemicals & Fertilizers

Volume: 2,12,805

Last Price Change: -2.55%

Cineline India

Volume: 20,269

Last Price Change: -2.44%

Excel Realty N Infra

Volume: 73,954

Last Price Change: 0%

Hindustan Construction Company

Volume: 57,21,312

Last Price Change: -3.48%

PNC Infratech

Volume: 94,456

Last Price Change: -1.61%

Ansal Properties & Infrastructure

Volume: 1,67,835

Last Price Change: -2.38%

Landmark Property Development Company

Volume: 51,779

Last Price Change: 4%

IRB Infrastructure Developers

Volume: 9,40,811

Last Price Change: -2.51%

NCC

Volume: 56,47,380

Last Price Change: -2.24%

Mahindra Lifespace Developers

Volume: 2,07,654

Last Price Change: -3.9%

Kaushalya Infrastructure Development Corporation

Volume: 32,312

Last Price Change: 2.7%

Welspun Enterprises

Volume: 63,611

Last Price Change: -1.84%

Vipul

Volume: 8,831

Last Price Change: -3.83%

Puravankara

Volume: 79,577

Last Price Change: -2.89%

Madhav Marbles and Granites

Volume: 13,737

Last Price Change: -0.72%

Vascon Engineers

Volume: 78,822

Last Price Change: -1.03%

Indiabulls Real Estate

Volume: 34,59,437

Last Price Change: 3.57%

Simplex Infrastructures

Volume: 65,905

Last Price Change: 0.51%

Oberoi Realty

Volume: 9,10,627

Last Price Change: 4.96%

R.P.P. Infra Projects

Volume: 4,146

Last Price Change: 0.63%

Oriental Trimex

Volume: 5,38,464

Last Price Change: 4.74%

Ashoka Buildcon

Volume: 11,56,565

Last Price Change: 2.42%

Atlanta

Volume: 28,734

Last Price Change: 0.68%

Patel Engineering

Volume: 1,40,801

Last Price Change: -1.16%

Godrej Properties

Volume: 8,34,198

Last Price Change: 1.24%

Swan Energy

Volume: 1,51,614

Last Price Change: -0.82%

KNR Constructions

Volume: 1,31,191

Last Price Change: 1.62%

GPT Infraprojects

Volume: 18,349

Last Price Change: 0.35%

Gayatri Projects

Volume: 3,06,582

Last Price Change: -2.67%

JMC Projects (India)

Volume: 1,81,518

Last Price Change: -0.44%

Indian Hume Pipe Company

Volume: 23,227

Last Price Change: -0.36%

Power Mech Projects

Volume: 1,14,102

Last Price Change: 0.7%

D B Realty

Volume: 99,003

Last Price Change: 0.74%

Anant Raj

Volume: 72,988

Last Price Change: -0.53%

Prestige Estates Projects

Volume: 4,95,361

Last Price Change: -3.83%

Rushil Decor

Volume: 12,348

Last Price Change: -1.16%

Sunteck Realty

Volume: 6,33,015

Last Price Change: 1.17%

Mangalam Timber Products

Volume: 3,957

Last Price Change: 1.45%

Delta Corp

Volume: 36,44,709

Last Price Change: 5.46%

Pokarna

Volume: 4,62,697

Last Price Change: -4.97%

Omaxe

Volume: 1,49,349

Last Price Change: -3.83%

BSEL Infrastructure Realty

Volume: 50,412

Last Price Change: 5%

Greenlam Industries

Volume: 1,917

Last Price Change: 1.68%

Man Infraconstruction

Volume: 3,51,643

Last Price Change: 1.69%

NBCC (India)

Volume: 42,75,773

Last Price Change: -0.58%

Shriram EPC

Volume: 1,05,591

Last Price Change: -1.33%

ITD Cementation India

Volume: 10,04,387

Last Price Change: 2.5%

Sadbhav Engineering

Volume: 8,83,047

Last Price Change: -3.65%

Noida Toll Bridge Company

Volume: 63,775

Last Price Change: 4.69%

DLF

Volume: 1,96,10,622

Last Price Change: 2.65%

Arihant Foundations & Housing

Volume: 914

Last Price Change: -3.34%

Ramky Infrastructure

Volume: 35,430

Last Price Change: 0.97%

BF Utilities

Volume: 97,502

Last Price Change: -1.46%

Kolte - Patil Developers

Volume: 71,856

Last Price Change: -0.12%

Uniply Industries

Volume: 1,28,560

Last Price Change: 0%

Prajay Engineers Syndicate

Volume: 16,320

Last Price Change: -3.28%

Greenply Industries

Volume: 1,93,912

Last Price Change: -0.6%

J.Kumar Infraprojects

Volume: 51,462

Last Price Change: 0.04%

Parsvnath Developers

Volume: 32,328

Last Price Change: -1.75%

Ashiana Housing

Volume: 40,392

Last Price Change: -0.55%

Sobha

Volume: 6,70,909

Last Price Change: 0.4%

SKIL Infrastructure

Volume: 25,957

Last Price Change: 5%