ਜਿੰਦਲ ਸਟੀਲ ਐਂਡ ਪਾਵਰ (Jindal Steel & Power ) ਸਹਾਰੇ ਪ੍ਰੈਸ

ਹਿੰਦੁਸਤਾਨ ਯੂਨੀਲੇਵਰ ਲਿਮਿਟਿਡ

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

ਸਨ ਫਾਰਮਸਟੁਕਾਲ ਲਿਮਿਟਿਡ

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

ਟੇਕ ਮਹਿੰਦਰਾ ਲਿਮਿਟਿਡ

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

ਡਰ. ਰੇਡਡੀ'ਸ ਲੈਬ ਲਿਮਿਟਿਡ

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

ਨੇਸਤਲੇ ਇੰਡੀਆ ਲਿਮਿਟਿਡ

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Manaksia Coated Metals & Industries

Volume: 35,515

Last Price Change: 3.8%

Godawari Power And Ispat

Volume: 37,236

Last Price Change: -0.37%

The Tinplate Company of India

Volume: 2,09,140

Last Price Change: -0.66%

Welspun Corp

Volume: 8,20,388

Last Price Change: 1.84%

GKW

Volume: 36

Last Price Change: 1.52%

Sarda Energy & Minerals

Volume: 36,350

Last Price Change: -0.29%

Vardhman Special Steels

Volume: 3,598

Last Price Change: -2.74%

Tata Metaliks

Volume: 75,149

Last Price Change: 3.76%

Rama Steel Tubes

Volume: 14,976

Last Price Change: -1.44%

Ratnamani Metals & Tubes

Volume: 29,702

Last Price Change: -0.45%

National Steel And Agro Industries

Volume: 4,000

Last Price Change: -4%

Usha Martin

Volume: 3,58,120

Last Price Change: -2.62%

Goodluck India

Volume: 2,27,717

Last Price Change: 2.94%

Ankit Metal & Power

Volume: 1,17,564

Last Price Change: -5.26%

Jindal Stainless (Hisar)

Volume: 3,10,840

Last Price Change: -2.5%

S.A.L. Steel

Volume: 11,728

Last Price Change: 3.39%

Tata Steel

Volume: 1,68,42,244

Last Price Change: -0.53%

Maharashtra Seamless

Volume: 73,236

Last Price Change: 0.99%

Shah Alloys

Volume: 2,949

Last Price Change: -4.7%

Jayaswal Neco Industries

Volume: 11,252

Last Price Change: -4.29%

Pennar Industries

Volume: 2,18,283

Last Price Change: -2.65%

Steel Authority of India

Volume: 1,25,10,062

Last Price Change: -0.52%

Srikalahasthi Pipes

Volume: 65,330

Last Price Change: -2.84%

Gandhi Special Tubes

Volume: 10,662

Last Price Change: 3.31%

Manaksia Steels

Volume: 1,52,736

Last Price Change: 10%

Surya Roshni

Volume: 5,79,881

Last Price Change: 3.54%

Gallantt Metal

Volume: 13,551

Last Price Change: 0%

Bedmutha Industries

Volume: 16,889

Last Price Change: 1.88%

ISMT

Volume: 25,269

Last Price Change: 5%

Technocraft Industries (India)

Volume: 1,725

Last Price Change: 0.14%

Jindal Stainless

Volume: 4,05,854

Last Price Change: -0.9%

Man Industries (India)

Volume: 7,05,362

Last Price Change: -0.76%

APL Apollo Tubes

Volume: 3,32,896

Last Price Change: -0.76%

Gyscoal Alloys

Volume: 12,552

Last Price Change: 4.29%

Prakash Industries

Volume: 3,72,382

Last Price Change: -3.41%

Vaswani Industries

Volume: 2,007

Last Price Change: 4.63%

Sunflag Iron And Steel Company

Volume: 1,32,749

Last Price Change: -1.11%

Jindal Saw

Volume: 17,12,115

Last Price Change: -5.21%

Kalyani Steels

Volume: 64,527

Last Price Change: 0.81%

Electrotherm (India)

Volume: 21,811

Last Price Change: -3.24%

Gallantt Ispat

Volume: 1,970

Last Price Change: -2.5%

Mukand

Volume: 2,53,503

Last Price Change: 4.99%

JSW

Volume: 99,11,089

Last Price Change: 0.44%

Sathavahana Ispat

Volume: 0

Last Price Change: 0%