ਇੰਡੋ ਥਾਈ ਸਿਕਉਰਿਟੀਜ (Indo Thai Securities ) ਸਹਾਰੇ ਪ੍ਰੈਸ

ਹਿੰਦੁਸਤਾਨ ਯੂਨੀਲੇਵਰ ਲਿਮਿਟਿਡ

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

ਸਨ ਫਾਰਮਸਟੁਕਾਲ ਲਿਮਿਟਿਡ

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

ਟੇਕ ਮਹਿੰਦਰਾ ਲਿਮਿਟਿਡ

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

ਡਰ. ਰੇਡਡੀ'ਸ ਲੈਬ ਲਿਮਿਟਿਡ

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

ਨੇਸਤਲੇ ਇੰਡੀਆ ਲਿਮਿਟਿਡ

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Lakshmi Finance & Industrial Corporation

Volume: 378

Last Price Change: -3.13%

Nahar Capital and Financial Services

Volume: 1,469

Last Price Change: -1.81%

Nagreeka Capital & Infrastructure

Volume: 0

Last Price Change: 0%

Onelife Capital Advisors

Volume: 20,972

Last Price Change: -2.29%

Mahindra & Mahindra Financial Services

Volume: 56,77,880

Last Price Change: -2.17%

Times Guaranty

Volume: 8,077

Last Price Change: -4.96%

Prime Securities

Volume: 5,756

Last Price Change: -0.87%

Dhunseri Investments

Volume: 710

Last Price Change: -0.93%

Max India

Volume: 0

Last Price Change: 0%

Bajaj Finance

Volume: 37,69,116

Last Price Change: -0.04%

The Motor & General Finance

Volume: 9,519

Last Price Change: 3.55%

Aditya Birla Money

Volume: 10,26,686

Last Price Change: 8.41%

PNB Gilts

Volume: 3,27,285

Last Price Change: 2.79%

Satin Creditcare Network

Volume: 1,94,680

Last Price Change: 1.28%

Viji Finance

Volume: 98,157

Last Price Change: -8.33%

Shriram City Union Finance

Volume: 7,471

Last Price Change: 0.21%

Motilal Oswal Financial Services

Volume: 72,046

Last Price Change: 0.35%

Shriram Transport Finance Company

Volume: 28,61,747

Last Price Change: -1.05%

Summit Securities

Volume: 182

Last Price Change: 0.11%

Manappuram Finance

Volume: 1,30,30,029

Last Price Change: 1.06%

Kirloskar Industries

Volume: 5,681

Last Price Change: 0.37%

Indiabulls Ventures

Volume: 27,99,068

Last Price Change: -0.57%

CARE Ratings

Volume: 82,764

Last Price Change: -2.88%

Khandwala Securities

Volume: 658

Last Price Change: -4.86%

VLS Finance

Volume: 35,164

Last Price Change: 0.18%

21st Century Management Services

Volume: 4,873

Last Price Change: -1.9%

JSW Holdings

Volume: 562

Last Price Change: 0.87%

Cholamandalam Investment and Finance Company

Volume: 53,29,430

Last Price Change: 1.82%

BLB

Volume: 8,735

Last Price Change: 0.86%

DB (International) Stock Brokers

Volume: 238

Last Price Change: 4.84%

Bajaj Holdings & Investment

Volume: 78,730

Last Price Change: 5.36%

GeeCee Ventures

Volume: 1,676

Last Price Change: -0.43%

TCI Finance

Volume: 5,026

Last Price Change: 0%

JM Financial

Volume: 19,00,779

Last Price Change: 1.42%

Capri Global Capital

Volume: 1,36,529

Last Price Change: 7.8%

BF Investment

Volume: 18,607

Last Price Change: -0.3%

Reliance Capital

Volume: 7,47,274

Last Price Change: -0.57%

Jindal Poly Investment and Finance Company

Volume: 268

Last Price Change: -2.41%

Muthoot Finance

Volume: 15,55,299

Last Price Change: -1.86%

Crest Ventures

Volume: 7,710

Last Price Change: 0.17%

Magma Fincorp

Volume: 6,73,676

Last Price Change: -0.4%

Indbank Merchant Banking Services

Volume: 32,039

Last Price Change: -2.59%

Edelweiss Financial Services

Volume: 15,85,559

Last Price Change: -4.64%

Vardhman Holdings

Volume: 234

Last Price Change: -1.42%

Ujjivan Financial Services

Volume: 8,69,415

Last Price Change: -2.9%

ICRA

Volume: 1,252

Last Price Change: 1.67%

Sundaram Finance

Volume: 1,88,246

Last Price Change: -3.69%

Pilani Investment and Industries Corporation

Volume: 414

Last Price Change: -0.98%

Religare Enterprises

Volume: 11,15,406

Last Price Change: 2.34%

Williamson Magor & Company

Volume: 3,187

Last Price Change: -3.11%

IIFL Finance

Volume: 7,63,578

Last Price Change: 1.04%

Transwarranty Finance

Volume: 2,126

Last Price Change: 0%

L&T Finance Holdings

Volume: 1,00,68,666

Last Price Change: -1.62%

PTC India Financial Services

Volume: 10,44,560

Last Price Change: -0.83%

Muthoot Capital Services

Volume: 32,984

Last Price Change: -1.36%

Equitas Holdings

Volume: 41,59,743

Last Price Change: 0.27%

Bajaj Finserv

Volume: 8,56,383

Last Price Change: -1.85%

Nalwa Sons Investments

Volume: 418

Last Price Change: -0.3%

Multi Commodity Exchange of India

Volume: 2,61,523

Last Price Change: -1.02%

Kalyani Investment Company

Volume: 800

Last Price Change: 2.31%

Welspun Investments and Commercials

Volume: 430

Last Price Change: -3.73%

Stel Holdings

Volume: 7,999

Last Price Change: -1.25%

Arman Financial Services

Volume: 8,404

Last Price Change: -0.02%

Rane Holdings

Volume: 14,787

Last Price Change: -1.27%

Emkay Global Financial Services

Volume: 1,08,004

Last Price Change: 6.41%

Tata Investment Corporation

Volume: 65,878

Last Price Change: 0.89%

CRISIL

Volume: 3,10,169

Last Price Change: 0.16%

Almondz Global Securities

Volume: 10,126

Last Price Change: -2.36%

DCM Financial Services

Volume: 3,100

Last Price Change: 0%

Consolidated Finvest & Holdings

Volume: 145

Last Price Change: 0.9%

Max Ventures and Industries

Volume: 98,230

Last Price Change: 0.26%

IL&FS Investment Managers

Volume: 23,895

Last Price Change: -1.27%

SIL Investments

Volume: 2,183

Last Price Change: 0.57%

SREI Infrastructure Finance

Volume: 5,73,236

Last Price Change: -1.97%