₹ 63.25

₹-1.95 (-2.99%)

OPEN: ₹65.2 , DAY HIGH: ₹67.25 , DAY LOW: ₹62.8

COMPUTERS - SOFTWARE
Last Updated on 18-Sep-2020 16:00:00

Onward Technologies stock price dropped -2.99% or ₹-1.95 from ₹65.2 to ₹63.25 since last trading day

Onward Technologies stock price was at intraday high of ₹67.25 and intraday low of ₹62.8

Current Onward Technologies P/E ratio is 18.72 compared to NIFTY IT P/E ratio of 26.31

Onward Technologies last traded stock volume was 27,134 shares

Onward Technologies 52 week high was ₹77 on 02-Dec-2019 and 52 week low was ₹34.3 on 26-May-2020

Recommended

Goldstone Technologies Limited

₹ 9.1

OPEN: ₹9.25 , DAY HIGH: ₹9.75 , DAY LOW: ₹9.1

Newgen Software Technologies Limited

₹ 218

OPEN: ₹223.95 , DAY HIGH: ₹227 , DAY LOW: ₹216.6

Cybertech Systems And Software Limited

₹ 62.95

OPEN: ₹63.95 , DAY HIGH: ₹64.8 , DAY LOW: ₹61.8

Intellect Design Arena Limited

₹ 214.2

OPEN: ₹218.95 , DAY HIGH: ₹223.7 , DAY LOW: ₹210

Aurionpro Solutions Limited

₹ 74.45

OPEN: ₹73.95 , DAY HIGH: ₹74.45 , DAY LOW: ₹72.95

Compare Onward Technologies Limited with similar stocks

Megasoft
Volume: 12,002
Last Price Change: -3.13%
GSS Infotech
Volume: 70,606
Last Price Change: -1.18%
Firstsource Solutions
Volume: 50,50,363
Last Price Change: 1.3%
MphasiS
Volume: 5,21,433
Last Price Change: 2.32%
Infibeam Avenues
Volume: 62,04,548
Last Price Change: -3.58%
R. S. Software (India)
Volume: 25,378
Last Price Change: -0.42%
R Systems International
Volume: 56,010
Last Price Change: -1.4%
Intellect Design Arena
Volume: 3,53,504
Last Price Change: -0.67%
TCS
Volume: 41,83,256
Last Price Change: -0.14%
Cambridge Technology Enterprises
Volume: 11,643
Last Price Change: -4.24%
Saksoft
Volume: 7,13,172
Last Price Change: 12.53%
Dynacons Systems & Solutions
Volume: 46,012
Last Price Change: 3.56%
Xchanging Solutions
Volume: 2,57,391
Last Price Change: 3.02%
HCL Technologies
Volume: 88,47,758
Last Price Change: 0.21%
Kellton Tech Solutions
Volume: 7,89,206
Last Price Change: 4.96%
Genesys International Corporation
Volume: 31,792
Last Price Change: 5%
Aptech
Volume: 2,04,913
Last Price Change: -0.28%
Allied Digital Services
Volume: 84,014
Last Price Change: 4.64%
Allsec Technologies
Volume: 4,604
Last Price Change: -3.79%
Persistent Systems
Volume: 1,88,650
Last Price Change: 0.32%
Zensar Technologies
Volume: 3,26,080
Last Price Change: 2.46%
Info Edge (India)
Volume: 6,43,181
Last Price Change: -1.19%
MindTree
Volume: 11,48,673
Last Price Change: 0.26%
Cybertech Systems And Software
Volume: 97,916
Last Price Change: 1.04%
Aurionpro Solutions
Volume: 21,040
Last Price Change: 4.93%
Wipro
Volume: 2,68,11,653
Last Price Change: -0.46%
Career Point
Volume: 2,75,829
Last Price Change: 7.76%
Mold-Tek Technologies
Volume: 55,680
Last Price Change: 2.41%
Sonata Software
Volume: 8,31,390
Last Price Change: -0.61%
Sasken Technologies
Volume: 20,650
Last Price Change: 1.19%
Oracle Financial Services Software
Volume: 2,32,709
Last Price Change: -0.06%
Intrasoft Technologies
Volume: 6,202
Last Price Change: 4.01%
Subex
Volume: 8,33,714
Last Price Change: 0.47%
Just Dial
Volume: 6,04,924
Last Price Change: -2.43%
Ramco Systems
Volume: 1,15,341
Last Price Change: 5%
Trigyn Technologies
Volume: 76,115
Last Price Change: -1.22%
Vakrangee
Volume: 18,95,797
Last Price Change: -0.19%
Take Solutions
Volume: 5,00,022
Last Price Change: -3.23%
Tanla Solutions
Volume: 3,47,165
Last Price Change: 2.48%
Mastek
Volume: 2,51,799
Last Price Change: -1.41%
NIIT Technologies
Volume: 4,03,938
Last Price Change: 0.11%
Nucleus Software Exports
Volume: 3,65,352
Last Price Change: 7.65%
Majesco
Volume: 32,487
Last Price Change: -0.65%
Hinduja Global Solutions
Volume: 17,626
Last Price Change: -2.65%
Accelya Solutions India
Volume: 43,179
Last Price Change: 0.57%
Cyient
Volume: 4,68,117
Last Price Change: 1.7%
Palred Technologies
Volume: 2,044
Last Price Change: -4.25%
3i Infotech
Volume: 63,24,248
Last Price Change: -4.23%
Cigniti Technologies
Volume: 1,96,246
Last Price Change: 3.22%
Quick Heal Technologies
Volume: 6,68,785
Last Price Change: 0.68%
Hexaware Technologies
Volume: 7,21,879
Last Price Change: -0.11%
Goldstone Technologies
Volume: 47,332
Last Price Change: -4.21%
Tata Elxsi
Volume: 8,95,399
Last Price Change: -2.31%
Datamatics Global Services
Volume: 1,45,986
Last Price Change: -1.38%
FCS Software Solutions
Volume: 12,77,145
Last Price Change: 0%
eClerx Services
Volume: 1,46,017
Last Price Change: 1.21%
Tech Mahindra
Volume: 62,81,494
Last Price Change: 2.66%
Infosys
Volume: 1,28,97,897
Last Price Change: -0.75%
AXISCADES Engineering Technologies
Volume: 1,38,182
Last Price Change: 4.91%
NIIT
Volume: 17,31,194
Last Price Change: -0.87%
About Us
Downloads