Tata Steel share price

₹ 396.6

₹-2.1 (-0.53%)

OPEN: ₹402.1 , DAY HIGH: ₹405.65 , DAY LOW: ₹393.4

STEEL AND STEEL PRODUCTS
Last Updated on 18-Sep-2020 16:00:00

Tata Steel stock price dropped -0.53% or ₹-2.1 from ₹398.7 to ₹396.6 since last trading day

Tata Steel stock price was at intraday high of ₹405.65 and intraday low of ₹393.4

Current Tata Steel P/E ratio is 7.02 compared to NIFTY METAL P/E ratio of 12.17

Tata Steel last traded stock volume was 1,68,42,244 shares

Tata Steel 52 week high was ₹506 on 14-Jan-2020 and 52 week low was ₹250.85 on 30-Mar-2020

Recommended

Hindustan Unilever Limited

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

Sun Pharmaceutical Industries Limited

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

Tech Mahindra Limited

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

Dr. Reddy's Laboratories Limited

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

Nestle India Limited

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Compare TATA Steel Limited with similar stocks

Manaksia Coated Metals & Industries
Volume: 35,515
Last Price Change: 3.8%
Godawari Power And Ispat
Volume: 37,236
Last Price Change: -0.37%
The Tinplate Company of India
Volume: 2,09,140
Last Price Change: -0.66%
Welspun Corp
Volume: 8,20,388
Last Price Change: 1.84%
GKW
Volume: 36
Last Price Change: 1.52%
Sarda Energy & Minerals
Volume: 36,350
Last Price Change: -0.29%
Vardhman Special Steels
Volume: 3,598
Last Price Change: -2.74%
Tata Metaliks
Volume: 75,149
Last Price Change: 3.76%
Rama Steel Tubes
Volume: 14,976
Last Price Change: -1.44%
Ratnamani Metals & Tubes
Volume: 29,702
Last Price Change: -0.45%
National Steel And Agro Industries
Volume: 4,000
Last Price Change: -4%
Jindal Steel & Power
Volume: 60,09,913
Last Price Change: -2.1%
Usha Martin
Volume: 3,58,120
Last Price Change: -2.62%
Goodluck India
Volume: 2,27,717
Last Price Change: 2.94%
Ankit Metal & Power
Volume: 1,17,564
Last Price Change: -5.26%
Jindal Stainless (Hisar)
Volume: 3,10,840
Last Price Change: -2.5%
S.A.L. Steel
Volume: 11,728
Last Price Change: 3.39%
Maharashtra Seamless
Volume: 73,236
Last Price Change: 0.99%
Shah Alloys
Volume: 2,949
Last Price Change: -4.7%
Jayaswal Neco Industries
Volume: 11,252
Last Price Change: -4.29%
Pennar Industries
Volume: 2,18,283
Last Price Change: -2.65%
Steel Authority of India
Volume: 1,25,10,062
Last Price Change: -0.52%
Srikalahasthi Pipes
Volume: 65,330
Last Price Change: -2.84%
Gandhi Special Tubes
Volume: 10,662
Last Price Change: 3.31%
Manaksia Steels
Volume: 1,52,736
Last Price Change: 10%
Surya Roshni
Volume: 5,79,881
Last Price Change: 3.54%
Gallantt Metal
Volume: 13,551
Last Price Change: 0%
Bedmutha Industries
Volume: 16,889
Last Price Change: 1.88%
ISMT
Volume: 25,269
Last Price Change: 5%
Technocraft Industries (India)
Volume: 1,725
Last Price Change: 0.14%
Jindal Stainless
Volume: 4,05,854
Last Price Change: -0.9%
Man Industries (India)
Volume: 7,05,362
Last Price Change: -0.76%
APL Apollo Tubes
Volume: 3,32,896
Last Price Change: -0.76%
Gyscoal Alloys
Volume: 12,552
Last Price Change: 4.29%
Prakash Industries
Volume: 3,72,382
Last Price Change: -3.41%
Vaswani Industries
Volume: 2,007
Last Price Change: 4.63%
Sunflag Iron And Steel Company
Volume: 1,32,749
Last Price Change: -1.11%
Jindal Saw
Volume: 17,12,115
Last Price Change: -5.21%
Kalyani Steels
Volume: 64,527
Last Price Change: 0.81%
Electrotherm (India)
Volume: 21,811
Last Price Change: -3.24%
Gallantt Ispat
Volume: 1,970
Last Price Change: -2.5%
Mukand
Volume: 2,53,503
Last Price Change: 4.99%
JSW
Volume: 99,11,089
Last Price Change: 0.44%
Sathavahana Ispat
Volume: 0
Last Price Change: 0%
About Us
Downloads