Responsive Industries share price

₹ 95.05

₹-1.95 (-2.01%)

OPEN: ₹97.05 , DAY HIGH: ₹98.4 , DAY LOW: ₹95.05

PLASTIC AND PLASTIC PRODUCTS
Last Updated on 18-Sep-2020 16:00:00

Responsive Industries stock price dropped -2.01% or ₹-1.95 from ₹97 to ₹95.05 since last trading day

Responsive Industries stock price was at intraday high of ₹98.4 and intraday low of ₹95.05

Current Responsive Industries P/E ratio is 342.17 compared to NIFTY 500 P/E ratio of 38.45

Responsive Industries last traded stock volume was 2,57,530 shares

Responsive Industries 52 week high was ₹122 on 02-Sep-2020 and 52 week low was ₹67.6 on 01-Jul-2020

Recommended

Hindustan Unilever Limited

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

Sun Pharmaceutical Industries Limited

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

Tech Mahindra Limited

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

Dr. Reddy's Laboratories Limited

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

Nestle India Limited

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Compare Responsive Industries Limited with similar stocks

Time Technoplast
Volume: 2,06,675
Last Price Change: -1.2%
Bhansali Engineering Polymers
Volume: 3,57,671
Last Price Change: -0.95%
Sintex Industries
Volume: 16,31,127
Last Price Change: -2.22%
Premier Polyfilm
Volume: 2,510
Last Price Change: 0.39%
PIL ITALICA LIFESTYLE
Volume: 88,622
Last Price Change: 0%
VIP Industries
Volume: 4,29,405
Last Price Change: -2.53%
TPL Plastech
Volume: 2,305
Last Price Change: -0.96%
Nilkamal
Volume: 22,700
Last Price Change: -1.25%
Tokyo Plast International
Volume: 2,351
Last Price Change: -1.67%
Astral Poly Technik
Volume: 2,70,912
Last Price Change: -3.5%
Supreme Industries
Volume: 2,06,501
Last Price Change: -3.5%
Tijaria Polypipes
Volume: 4,177
Last Price Change: 3.64%
Texmo Pipes and Products
Volume: 97,430
Last Price Change: 1.03%
Beardsell
Volume: 561
Last Price Change: 0%
Plastiblends India
Volume: 3,878
Last Price Change: 0.45%
Jain Irrigation Systems
Volume: 1,57,529
Last Price Change: -3.14%
Jai Corp
Volume: 6,91,710
Last Price Change: -1.39%
Tainwala Chemical and Plastic (I)
Volume: 3,020
Last Price Change: -1.66%
Pearl Polymers
Volume: 4,024
Last Price Change: -4.71%
Finolex Industries
Volume: 61,052
Last Price Change: 0.92%
About Us
Downloads