Muthoot Finance share price

₹ 1105

₹-20.9 (-1.86%)

OPEN: ₹1131.9 , DAY HIGH: ₹1134.7 , DAY LOW: ₹1100

FINANCE
Last Updated on 18-Sep-2020 16:00:00

Muthoot Finance stock price dropped -1.86% or ₹-20.9 from ₹1125.9 to ₹1105 since last trading day

Muthoot Finance stock price was at intraday high of ₹1134.7 and intraday low of ₹1100

Current Muthoot Finance P/E ratio is 15.02 compared to NIFTY FINANCIAL SERVICES P/E ratio of 23.37

Muthoot Finance last traded stock volume was 15,55,299 shares

Muthoot Finance 52 week high was ₹1405.75 on 28-Jul-2020 and 52 week low was ₹476.8 on 24-Mar-2020

Recommended

Hindustan Unilever Limited

₹ 2099

OPEN: ₹2120 , DAY HIGH: ₹2127.55 , DAY LOW: ₹2090

Sun Pharmaceutical Industries Limited

₹ 523.85

OPEN: ₹517.45 , DAY HIGH: ₹535 , DAY LOW: ₹515

Tech Mahindra Limited

₹ 807.9

OPEN: ₹793 , DAY HIGH: ₹808.8 , DAY LOW: ₹788

Dr. Reddy's Laboratories Limited

₹ 5306

OPEN: ₹5000 , DAY HIGH: ₹5496.95 , DAY LOW: ₹4950.25

Nestle India Limited

₹ 16160

OPEN: ₹16250 , DAY HIGH: ₹16250 , DAY LOW: ₹15925

Compare Muthoot Finance Limited with similar stocks

Lakshmi Finance & Industrial Corporation
Volume: 378
Last Price Change: -3.13%
Nahar Capital and Financial Services
Volume: 1,469
Last Price Change: -1.81%
Nagreeka Capital & Infrastructure
Volume: 0
Last Price Change: 0%
Onelife Capital Advisors
Volume: 20,972
Last Price Change: -2.29%
Mahindra & Mahindra Financial Services
Volume: 56,77,880
Last Price Change: -2.17%
Times Guaranty
Volume: 8,077
Last Price Change: -4.96%
Prime Securities
Volume: 5,756
Last Price Change: -0.87%
Dhunseri Investments
Volume: 710
Last Price Change: -0.93%
Max India
Volume: 0
Last Price Change: 0%
Bajaj Finance
Volume: 37,69,116
Last Price Change: -0.04%
The Motor & General Finance
Volume: 9,519
Last Price Change: 3.55%
Aditya Birla Money
Volume: 10,26,686
Last Price Change: 8.41%
PNB Gilts
Volume: 3,27,285
Last Price Change: 2.79%
Satin Creditcare Network
Volume: 1,94,680
Last Price Change: 1.28%
Viji Finance
Volume: 98,157
Last Price Change: -8.33%
Shriram City Union Finance
Volume: 7,471
Last Price Change: 0.21%
Motilal Oswal Financial Services
Volume: 72,046
Last Price Change: 0.35%
Shriram Transport Finance Company
Volume: 28,61,747
Last Price Change: -1.05%
Summit Securities
Volume: 182
Last Price Change: 0.11%
Manappuram Finance
Volume: 1,30,30,029
Last Price Change: 1.06%
Kirloskar Industries
Volume: 5,681
Last Price Change: 0.37%
Indiabulls Ventures
Volume: 27,99,068
Last Price Change: -0.57%
CARE Ratings
Volume: 82,764
Last Price Change: -2.88%
Khandwala Securities
Volume: 658
Last Price Change: -4.86%
VLS Finance
Volume: 35,164
Last Price Change: 0.18%
21st Century Management Services
Volume: 4,873
Last Price Change: -1.9%
JSW Holdings
Volume: 562
Last Price Change: 0.87%
Cholamandalam Investment and Finance Company
Volume: 53,29,430
Last Price Change: 1.82%
BLB
Volume: 8,735
Last Price Change: 0.86%
DB (International) Stock Brokers
Volume: 238
Last Price Change: 4.84%
Bajaj Holdings & Investment
Volume: 78,730
Last Price Change: 5.36%
GeeCee Ventures
Volume: 1,676
Last Price Change: -0.43%
TCI Finance
Volume: 5,026
Last Price Change: 0%
JM Financial
Volume: 19,00,779
Last Price Change: 1.42%
Capri Global Capital
Volume: 1,36,529
Last Price Change: 7.8%
BF Investment
Volume: 18,607
Last Price Change: -0.3%
Reliance Capital
Volume: 7,47,274
Last Price Change: -0.57%
Jindal Poly Investment and Finance Company
Volume: 268
Last Price Change: -2.41%
Crest Ventures
Volume: 7,710
Last Price Change: 0.17%
Magma Fincorp
Volume: 6,73,676
Last Price Change: -0.4%
Indbank Merchant Banking Services
Volume: 32,039
Last Price Change: -2.59%
Edelweiss Financial Services
Volume: 15,85,559
Last Price Change: -4.64%
Vardhman Holdings
Volume: 234
Last Price Change: -1.42%
Ujjivan Financial Services
Volume: 8,69,415
Last Price Change: -2.9%
ICRA
Volume: 1,252
Last Price Change: 1.67%
Sundaram Finance
Volume: 1,88,246
Last Price Change: -3.69%
Pilani Investment and Industries Corporation
Volume: 414
Last Price Change: -0.98%
Religare Enterprises
Volume: 11,15,406
Last Price Change: 2.34%
Williamson Magor & Company
Volume: 3,187
Last Price Change: -3.11%
IIFL Finance
Volume: 7,63,578
Last Price Change: 1.04%
Transwarranty Finance
Volume: 2,126
Last Price Change: 0%
L&T Finance Holdings
Volume: 1,00,68,666
Last Price Change: -1.62%
PTC India Financial Services
Volume: 10,44,560
Last Price Change: -0.83%
Muthoot Capital Services
Volume: 32,984
Last Price Change: -1.36%
Equitas Holdings
Volume: 41,59,743
Last Price Change: 0.27%
Indo Thai Securities
Volume: 6,774
Last Price Change: -0.82%
Bajaj Finserv
Volume: 8,56,383
Last Price Change: -1.85%
Nalwa Sons Investments
Volume: 418
Last Price Change: -0.3%
Multi Commodity Exchange of India
Volume: 2,61,523
Last Price Change: -1.02%
Kalyani Investment Company
Volume: 800
Last Price Change: 2.31%
Welspun Investments and Commercials
Volume: 430
Last Price Change: -3.73%
Stel Holdings
Volume: 7,999
Last Price Change: -1.25%
Arman Financial Services
Volume: 8,404
Last Price Change: -0.02%
Rane Holdings
Volume: 14,787
Last Price Change: -1.27%
Emkay Global Financial Services
Volume: 1,08,004
Last Price Change: 6.41%
Tata Investment Corporation
Volume: 65,878
Last Price Change: 0.89%
CRISIL
Volume: 3,10,169
Last Price Change: 0.16%
Almondz Global Securities
Volume: 10,126
Last Price Change: -2.36%
DCM Financial Services
Volume: 3,100
Last Price Change: 0%
Consolidated Finvest & Holdings
Volume: 145
Last Price Change: 0.9%
Max Ventures and Industries
Volume: 98,230
Last Price Change: 0.26%
IL&FS Investment Managers
Volume: 23,895
Last Price Change: -1.27%
SIL Investments
Volume: 2,183
Last Price Change: 0.57%
SREI Infrastructure Finance
Volume: 5,73,236
Last Price Change: -1.97%
About Us
Downloads