Albert David share price

₹ 450

₹-0.75 (-0.17%)

OPEN: ₹453.95 , DAY HIGH: ₹467.85 , DAY LOW: ₹445.05

PHARMACEUTICALS
Last Updated on 18-Sep-2020 16:00:00

Albert David stock price dropped -0.17% or ₹-0.75 from ₹450.75 to ₹450 since last trading day

Albert David stock price was at intraday high of ₹467.85 and intraday low of ₹445.05

Current Albert David P/E ratio is 29.18 compared to NIFTY PHARMA P/E ratio of 33.61

Albert David last traded stock volume was 63,104 shares

Albert David 52 week high was ₹567.7 on 12-Feb-2020 and 52 week low was ₹263 on 23-Mar-2020

Recommended

Sakar Healthcare Limited

₹ 73

OPEN: ₹75.7 , DAY HIGH: ₹75.7 , DAY LOW: ₹70.05

JB Chemicals & Pharmaceuticals Limited

₹ 1125.05

OPEN: ₹1080 , DAY HIGH: ₹1149.9 , DAY LOW: ₹1080

Krebs Biochemicals and Industries Limited

₹ 87.7

OPEN: ₹92.65 , DAY HIGH: ₹92.65 , DAY LOW: ₹87.7

Panacea Biotec Limited

₹ 207.6

OPEN: ₹216.4 , DAY HIGH: ₹223.25 , DAY LOW: ₹205.05

Venus Remedies Limited

₹ 127.7

OPEN: ₹127.7 , DAY HIGH: ₹127.7 , DAY LOW: ₹127.7

Compare Albert David Limited with similar stocks

Piramal Enterprises
Volume: 23,74,687
Last Price Change: -2.49%
Ajanta Pharma
Volume: 6,99,933
Last Price Change: 4.74%
SMS Pharmaceuticals
Volume: 25,24,615
Last Price Change: 4.98%
Jagsonpal Pharmaceuticals
Volume: 1,97,696
Last Price Change: 1.09%
Biofil Chemicals & Pharmaceuticals
Volume: 33,222
Last Price Change: 4.97%
Dr Reddy's Lab
Volume: 2,19,87,146
Last Price Change: 9.92%
RPG Life Sciences
Volume: 6,59,781
Last Price Change: 7.83%
Nectar Lifesciences
Volume: 16,34,590
Last Price Change: 8.56%
Hikal
Volume: 41,47,623
Last Price Change: 3.01%
Kopran
Volume: 6,20,313
Last Price Change: 4.99%
Opto Circuits (India)
Volume: 27,19,877
Last Price Change: -3.23%
Aurobindo Pharma
Volume: 62,49,036
Last Price Change: 2.79%
Biocon
Volume: 1,14,10,425
Last Price Change: 2.56%
Lincoln Pharmaceuticals
Volume: 4,90,925
Last Price Change: -0.55%
JB Chemicals & Pharmaceuticals
Volume: 35,82,175
Last Price Change: 5.17%
Syngene International
Volume: 15,97,518
Last Price Change: 1.87%
Glenmark Pharmaceuticals
Volume: 93,98,103
Last Price Change: 3.1%
Neuland Laboratories
Volume: 4,23,408
Last Price Change: 5.88%
Unichem Laboratories
Volume: 80,690
Last Price Change: -0.6%
Sun Pharma
Volume: 2,56,85,408
Last Price Change: 2.31%
Morepen Laboratories
Volume: 14,90,519
Last Price Change: 0.41%
Abbott India
Volume: 9,254
Last Price Change: 0.47%
Alpa Laboratories
Volume: 89,546
Last Price Change: 4.91%
Panacea Biotec
Volume: 8,51,449
Last Price Change: -2.79%
Cipla
Volume: 3,55,27,345
Last Price Change: 7.11%
IOL Chemicals and Pharmaceuticals
Volume: 14,51,789
Last Price Change: 0.42%
IPCA Laboratories
Volume: 8,89,743
Last Price Change: 0.41%
GlaxoSmithKline Pharmaceuticals
Volume: 8,59,170
Last Price Change: -3.55%
Alembic
Volume: 21,40,301
Last Price Change: 0.99%
Alkem Laboratories
Volume: 2,53,381
Last Price Change: 0.49%
Pfizer
Volume: 1,08,876
Last Price Change: 1.09%
Jubilant Life Sciences
Volume: 10,96,055
Last Price Change: 2.97%
Torrent Pharmaceuticals
Volume: 7,19,337
Last Price Change: -0.49%
Venus Remedies
Volume: 26,611
Last Price Change: 4.97%
Brooks Laboratories
Volume: 26,167
Last Price Change: 4.91%
Alembic Pharmaceuticals
Volume: 10,64,148
Last Price Change: -1.93%
Kilitch Drugs (India)
Volume: 12,941
Last Price Change: 0.56%
Aarti Drugs
Volume: 5,78,253
Last Price Change: 1.26%
Sanofi India
Volume: 42,014
Last Price Change: -3.49%
Krebs Biochemicals and Industries
Volume: 6,279
Last Price Change: -2.83%
Amrutanjan Health Care
Volume: 79,919
Last Price Change: -1.6%
TTK Healthcare
Volume: 4,307
Last Price Change: -0.5%
Vimta Labs
Volume: 14,584
Last Price Change: -0.27%
Dr. Lal Path Labs .
Volume: 2,98,684
Last Price Change: 1.22%
AstraZeneca Pharma India
Volume: 3,88,311
Last Price Change: 3.46%
Cadila Healthcare
Volume: 1,96,40,911
Last Price Change: 3.89%
FDC
Volume: 6,53,221
Last Price Change: 0.92%
Natco Pharma
Volume: 73,95,084
Last Price Change: 13.79%
Granules India
Volume: 1,12,38,327
Last Price Change: 0.22%
Wockhardt
Volume: 2,20,004
Last Price Change: -1.25%
Gufic Biosciences
Volume: 6,46,899
Last Price Change: 1.72%
Sun Pharma Advanced Research Company
Volume: 22,79,667
Last Price Change: 1.13%
Lyka Labs
Volume: 22,429
Last Price Change: -0.52%
Strides Pharma Science
Volume: 17,73,261
Last Price Change: -2.45%
Caplin Point Laboratories
Volume: 9,36,920
Last Price Change: 4.54%
Shilpa Medicare
Volume: 23,10,393
Last Price Change: 1.57%
Suven Life Sciences
Volume: 48,63,848
Last Price Change: 8.15%
Indoco Remedies
Volume: 2,85,653
Last Price Change: -3.63%
Divi's Laboratories
Volume: 33,62,845
Last Price Change: 4.2%
Sequent Scientific
Volume: 20,12,187
Last Price Change: 2.47%
Bliss GVS Pharma
Volume: 6,02,019
Last Price Change: 0.43%
Marksans Pharma
Volume: 40,84,580
Last Price Change: -4.93%
Hester Biosciences
Volume: 60,556
Last Price Change: 7.25%
Lupin
Volume: 1,52,74,627
Last Price Change: 4.52%
Poly Medicure
Volume: 2,46,421
Last Price Change: 2.02%
About Us
Downloads